22/01/2025 18:00:00 Var. - Apertura Max Min Chiusura precedente
1,404.88NOK - 1,401.80 1,413.70 1,401.59 1,401.80
 

Dati master

WKN: -
Ticker: OBX
Valuta: NOK
Tipo: Index
Borsa: Indices Oslo
Number of members: 25
Giorno festivo in Borsa: 16/04/2025

Quote data

Apertura: 1,401.80
Max: 1,413.70
Min: 1,401.59
Chiusura precedente: 1,401.80
Fixing dei prezzi: 0
 

Vincitori

Nome Ultimo Chg. (%)
TOMRA SYSTEMS ASA 161.90 +4.45%
KONGSBERG GRUPPEN 1,340.00 +3.47%
NORDIC SEMICONDUCT 120.00 +3.05%
STOREBRAND ASA 126.60 +1.61%
SUBSEA 196.30 +0.93%
GJENSIDIGE FORSIKR 213.00 +0.85%
WALLENIUS WILH ASA 89.30 +0.73%
Mowi 211.70 +0.38%
VÅR ENERGI 37.74 +0.37%
AKER BP ASA 248.10 +0.12%

Perdenti

Nome Ultimo Chg. (%)
BW LPG Limited 132.00 -5.85%
MPC CONTAIN SHIPS 18.16 -2.26%
FRONTLINE 186.65 -1.76%
NORWEGIAN AIR SHUT 10.42 -1.70%
GOLDEN OCEAN GROUP 99.80 -1.14%
TGS NOPEC GEOPH.CO 122.10 -1.13%
NORSK HYDRO ASA 66.68 -1.10%
Hafnia Limited 57.20 -0.87%
EQUINOR ASA 272.95 -0.78%
HÖEGH AUTOLINERS 104.40 -0.76%
 

Prestazione

1 settimana  
+0.17%
1 mese  
+6.84%
3 mesi  
+4.38%
YTD  
+5.64%
1 anno  
+19.71%
3 anni  
+32.67%
5 anni  
+67.51%
1W High / 1W Low: 1,411.17 1,401.80
1M High / 1M Low: 1,411.17 1,314.98
6m massimo / 6m minimo: 1,411.17 1,273.92
High (YTD): 17/01/2025 1,411.17
Low (YTD): 02/01/2025 1,364.22
52W High: 17/01/2025 1,411.17
52W Low: 08/02/2024 1,126.71
Prezzo medio 1s:   1,405.77
Volume medio 1s:   0.00
Prezzo medio 1m:   1,378.11
Avg. volume 1M:   0.00
Prezzo medio 6m:   1,344.20
Volume medio 6m:   0.00
Prezzo medio 1a:   1,301.24
Volume medio 1a:   0.00
Volatility 1M:   9.93%
Volatilità 6 mesi:   13.06%
Volatility 1Y:   11.69%
Volatility 3Y:   15.46%