OBX GR OBX Total Return Index/  NO0000000021  

1/7/2025 6:00:00 PM Chg. - Open High Low Previous Close
1,373.76NOK - 1,365.65 1,373.87 1,358.65 1,365.83
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 4/16/2025

Quote data

Open: 1,365.65
High: 1,373.87
Low: 1,358.65
Previous Close: 1,365.83
Trades: 0
 

Gainers

Name Last Chg. (%)
FRONTLINE 178.00 +7.36%
TOMRA SYSTEMS ASA 156.60 +3.92%
EQUINOR ASA 292.45 +2.26%
HÖEGH AUTOLINERS 111.80 +2.10%
AKER BP ASA 242.80 +1.46%
WALLENIUS WILH ASA 95.00 +1.23%
KONGSBERG GRUPPEN 1,256.00 +1.05%
GJENSIDIGE FORSIKR 201.40 +0.60%
ORKLA ASA 97.80 +0.46%
DNB ASA 231.00 +0.39%

Losers

Name Last Chg. (%)
BW LPG Limited 127.60 -2.74%
NORWEGIAN AIR SHUT 10.84 -1.63%
SALMAR ASA 541.00 -1.19%
VÅR ENERGI 37.55 -1.11%
NORDIC SEMICONDUCT 106.75 -1.07%
SUBSEA 193.50 -0.82%
TELENOR ASA 128.10 -0.77%
GOLDEN OCEAN GROUP 101.80 -0.63%
TGS NOPEC GEOPH.CO 118.50 -0.59%
MPC CONTAIN SHIPS 20.20 -0.49%
 

Performance

1 Week  
+3.30%
1 Month  
+1.34%
3 Months  
+2.92%
YTD  
+3.30%
1 Year  
+15.03%
3 Years  
+27.48%
5 Years  
+61.52%
1W High / 1W Low: 1,373.76 1,364.22
1M High / 1M Low: 1,373.76 1,307.42
6M High / 6M Low: 1,386.42 1,273.92
High (YTD): 1/7/2025 1,373.76
Low (YTD): 1/2/2025 1,364.22
52W High: 11/25/2024 1,386.42
52W Low: 2/8/2024 1,126.71
Avg. price 1W:   1,367.68
Avg. volume 1W:   0.00
Avg. price 1M:   1,341.27
Avg. volume 1M:   0.00
Avg. price 6M:   1,338.41
Avg. volume 6M:   0.00
Avg. price 1Y:   1,291.57
Avg. volume 1Y:   0.00
Volatility 1M:   12.11%
Volatility 6M:   13.26%
Volatility 1Y:   11.73%
Volatility 3Y:   15.58%