Oats (ZO September 2027)/ ECBOT
ZO| 1/24/2025 12:00:00 AM | Chg. +0.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 376.25USD | +0.13% | 376.25 | 376.25 | 376.25 | 375.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 376.25 |
|---|---|
| High: | 376.25 |
| Low: | 376.25 |
| Previous Close: | 375.75 |
| Trades: | - |
| Settlement Price(1/24/2025): | 376.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 3/25 | 365.50 | 1:52 PM | -0.61% | 365.50 | 366.25 | 3,134 | |
| F ZO 5/25 | 372.50 | 12:00 AM | -0.13% | 367.25 | 372.00 | 714 | |
| F ZO 7/25 | 377.25 | 12:00 AM | +0.73% | - | - | 105 | |
| F ZO 9/25 | 373.00 | 12:00 AM | +0.13% | - | - | 9 | |
| F ZO 12/25 | 378.00 | 12:00 AM | +0.13% | - | - | 18 | |
| F ZO 3/26 | 381.50 | 12:00 AM | +0.13% | - | - | 1 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 363.75 | 12:00 AM | +0.14% | - | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 12/26 | 382.00 | 12:00 AM | +0.13% | - | - | 1 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | 376.25 | 12:00 AM | +0.13% | - | - | 1 |
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | -1.25% | ||
| 3 Months | -1.25% | ||
| YTD | -1.25% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 381.50 | 373.25 |
|---|---|---|
| 1M High / 1M Low: | 381.50 | 345.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/22/2025 | 381.50 |
| Low (YTD): | 1/10/2025 | 345.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 378.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 368.50 | |
| Avg. volume 1M: | .11 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 30.73% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |