OverviewChartNews

Oats (ZO March 2025)/  ECBOT

08/01/2025 04:52:43 Chg. +4.75 Bid08:05:30 Ask08:05:32 Open High Low Previous Close
330.50USD +1.46% 328.25 331.50 326.75 330.50 326.75 325.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 326.75
High: 330.50
Low: 326.75
Previous Close: 325.75
Trades: 5
Settlement Price(08/01/2025): 326.00
Change Settlement: +1.38%(+4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 330.50 04:52 +1.46% 328.25 331.50 3,817
F ZO 5/25 337.75 00:00 +0.07% 338.75 342.75 619
F ZO 7/25 345.00 00:00 -1.57% - - 109
F ZO 9/25 340.75 00:00 -0.94% - - 11
F ZO 12/25 345.75 00:00 -0.93% - - 10
F ZO 3/26 349.25 00:00 -0.92% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 331.50 00:00 -0.97% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 - - - - - -
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week     0.00%
1 Month
  -8.00%
3 Months
  -14.32%
YTD
  -0.08%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 333.75 322.25
1M High / 1M Low: 368.25 319.75
6M High / 6M Low: 397.75 308.25
High (YTD): 06/01/2025 333.75
Low (YTD): 03/01/2025 322.25
52W High: - -
52W Low: - -
Avg. price 1W:   328.20
Avg. volume 1W:   276.40
Avg. price 1M:   344.59
Avg. volume 1M:   367.91
Avg. price 6M:   351.80
Avg. volume 6M:   169.18
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.92%
Volatility 6M:   29.82%
Volatility 1Y:   -
Volatility 3Y:   -