Oats (ZO September 2025)/ ECBOT
ZO| 23/01/2025 00:00:00 | Chg. -5.75 | Bid22/01/2025 | Ask20:30:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 372.50USD | -1.52% | - | 400.00 | 372.50 | 372.50 | 372.50 | 378.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 372.50 |
|---|---|
| High: | 372.50 |
| Low: | 372.50 |
| Previous Close: | 378.25 |
| Trades: | - |
| Settlement Price(23/01/2025): | 373.00 |
| Change Settlement: | -0.13%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 3/25 | 367.75 | 20:18 | +0.89% | 366.25 | 368.25 | 3,102 | |
| F ZO 5/25 | 373.00 | 20:14 | +0.20% | 369.50 | 374.00 | 709 | |
| F ZO 7/25 | 374.50 | 18:15 | 0.00% | 335.00 | 390.00 | 107 | |
| F ZO 9/25 | 372.50 | 00:00 | -1.52% | - | 400.00 | 9 | |
| F ZO 12/25 | 377.50 | 00:00 | -1.50% | - | - | 18 | |
| F ZO 3/26 | 381.00 | 00:00 | -1.49% | - | - | 1 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 363.25 | 00:00 | -1.56% | - | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 12/26 | 381.50 | 00:00 | -1.48% | - | - | 1 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | 375.75 | 00:00 | -1.51% | - | - | 1 |
Performance
| 1 Week | +3.33% | ||
|---|---|---|---|
| 1 Month | +6.66% | ||
| 3 Months | +0.20% | ||
| YTD | +10.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 378.25 | 360.50 |
|---|---|---|
| 1M High / 1M Low: | 378.25 | 331.50 |
| 6M High / 6M Low: | 394.75 | 313.00 |
| High (YTD): | 22/01/2025 | 378.25 |
| Low (YTD): | 09/01/2025 | 337.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 370.75 | |
| Avg. volume 1W: | .50 | |
| Avg. price 1M: | 349.70 | |
| Avg. volume 1M: | .10 | |
| Avg. price 6M: | 356.13 | |
| Avg. volume 6M: | .07 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.67% | |
| Volatility 6M: | 28.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |