NZD/USD Spot/ XC000A0G85A0 /
| 1/8/2025 8:28:41 AM | Chg. -0.00129 | Volume | Bid8:28:41 AM | Ask8:28:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56330USD | -0.23% | 85,355 Turnover: 48,104.66500 |
0.56328Bid Size: 1 | 0.56333Ask Size: 1 | 0.56482 | 0.56257 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:28:41 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:41 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:41 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:41 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:41 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:41 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:41 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:40 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:40 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:39 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:39 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:36 AM | 0.56330 | 1 |
| 1/8/2025 | 8:28:36 AM | 0.56330 | 1 |
All quotes in USD