NZD/USD Spot/ XC000A0G85A0 /
| 1/9/2025 5:37:00 PM | Chg. -0.00116 | Volume | Bid5:37:00 PM | Ask5:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.55920USD | -0.21% | 209,421 Turnover: 117,207.00211 |
0.55917Bid Size: 1 | 0.55922Ask Size: 1 | 0.56129 | 0.55721 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:37:00 PM | 0.55920 | 1 |
| 1/9/2025 | 5:37:00 PM | 0.55920 | 1 |
| 1/9/2025 | 5:36:59 PM | 0.55918 | 1 |
| 1/9/2025 | 5:36:59 PM | 0.55918 | 1 |
| 1/9/2025 | 5:36:59 PM | 0.55918 | 1 |
| 1/9/2025 | 5:36:59 PM | 0.55918 | 1 |
| 1/9/2025 | 5:36:59 PM | 0.55918 | 1 |
| 1/9/2025 | 5:36:58 PM | 0.55920 | 1 |
| 1/9/2025 | 5:36:58 PM | 0.55920 | 1 |
| 1/9/2025 | 5:36:58 PM | 0.55919 | 1 |
| 1/9/2025 | 5:36:58 PM | 0.55920 | 1 |
| 1/9/2025 | 5:36:57 PM | 0.55918 | 1 |
| 1/9/2025 | 5:36:57 PM | 0.55920 | 1 |
All quotes in USD