NZD/USD Spot/ XC000A0G85A0 /
| 1/8/2025 8:17:01 AM | Chg. -0.00089 | Volume | Bid8:17:01 AM | Ask8:17:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56371USD | -0.16% | 22,129 Turnover: 12,470.98761 |
0.56365Bid Size: 1 | 0.56377Ask Size: 1 | 0.56484 | 0.56256 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:01 AM | 0.56371 | 1 |
| 1/8/2025 | 8:17:00 AM | 0.56372 | 1 |
| 1/8/2025 | 8:17:00 AM | 0.56372 | 1 |
| 1/8/2025 | 8:16:57 AM | 0.56372 | 1 |
| 1/8/2025 | 8:16:55 AM | 0.56372 | 1 |
| 1/8/2025 | 8:16:55 AM | 0.56372 | 1 |
| 1/8/2025 | 8:16:55 AM | 0.56373 | 1 |
| 1/8/2025 | 8:16:54 AM | 0.56374 | 1 |
| 1/8/2025 | 8:16:54 AM | 0.56373 | 1 |
| 1/8/2025 | 8:16:51 AM | 0.56374 | 1 |
| 1/8/2025 | 8:16:50 AM | 0.56373 | 1 |
| 1/8/2025 | 8:16:49 AM | 0.56374 | 1 |
| 1/8/2025 | 8:16:47 AM | 0.56373 | 1 |
All quotes in USD