NZD/USD Spot/ XC000A0G85A0 /
| 08/01/2025 08:44:00 | Chg. -0.00180 | Volume | Bid08:44:00 | Ask08:44:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.56280USD | -0.32% | 23,481 Turnover: 13,232.52975 |
0.56275Bid Size: 1 | 0.56285Ask Size: 1 | 0.56484 | 0.56256 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:44:00 | 0.56280 | 1 |
| 08/01/2025 | 08:43:58 | 0.56279 | 1 |
| 08/01/2025 | 08:43:57 | 0.56280 | 1 |
| 08/01/2025 | 08:43:56 | 0.56279 | 1 |
| 08/01/2025 | 08:43:56 | 0.56279 | 1 |
| 08/01/2025 | 08:43:56 | 0.56279 | 1 |
| 08/01/2025 | 08:43:56 | 0.56279 | 1 |
| 08/01/2025 | 08:43:56 | 0.56279 | 1 |
| 08/01/2025 | 08:43:56 | 0.56279 | 1 |
| 08/01/2025 | 08:43:55 | 0.56279 | 1 |
| 08/01/2025 | 08:43:55 | 0.56281 | 1 |
| 08/01/2025 | 08:43:55 | 0.56281 | 1 |
| 08/01/2025 | 08:43:55 | 0.56281 | 1 |
All quotes in USD