NZD/USD Spot/ XC000A0G85A0 /
| 1/24/2025 4:59:59 AM | Chg. +0.00224 | Volume | Bid4:59:59 AM | Ask4:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.57060USD | +0.39% | 24,545 Turnover: 13,955.58942 |
0.57054Bid Size: 1 | 0.57066Ask Size: 1 | 0.57086 | 0.56713 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:59:59 AM | 0.57060 | 1 |
| 1/24/2025 | 4:59:58 AM | 0.57059 | 1 |
| 1/24/2025 | 4:59:58 AM | 0.57060 | 1 |
| 1/24/2025 | 4:59:58 AM | 0.57061 | 1 |
| 1/24/2025 | 4:59:57 AM | 0.57061 | 1 |
| 1/24/2025 | 4:59:55 AM | 0.57062 | 1 |
| 1/24/2025 | 4:59:55 AM | 0.57061 | 1 |
| 1/24/2025 | 4:59:54 AM | 0.57062 | 1 |
| 1/24/2025 | 4:59:52 AM | 0.57061 | 1 |
| 1/24/2025 | 4:59:52 AM | 0.57062 | 1 |
| 1/24/2025 | 4:59:52 AM | 0.57063 | 1 |
| 1/24/2025 | 4:59:52 AM | 0.57062 | 1 |
| 1/24/2025 | 4:59:51 AM | 0.57059 | 1 |
All quotes in USD