NZD/USD Spot/ XC000A0G85A0 /
| 1/23/2025 2:33:04 PM | Chg. -0.00062 | Volume | Bid2:33:04 PM | Ask2:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.56613USD | -0.11% | 43,201 Turnover: 24,462.27527 |
0.56607Bid Size: 1 | 0.56619Ask Size: 1 | 0.56722 | 0.56496 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:33:04 PM | 0.56609 | 1 |
| 1/23/2025 | 2:33:04 PM | 0.56613 | 1 |
| 1/23/2025 | 2:33:03 PM | 0.56614 | 1 |
| 1/23/2025 | 2:33:02 PM | 0.56613 | 1 |
| 1/23/2025 | 2:33:02 PM | 0.56615 | 1 |
| 1/23/2025 | 2:33:02 PM | 0.56615 | 1 |
| 1/23/2025 | 2:33:01 PM | 0.56614 | 1 |
| 1/23/2025 | 2:33:01 PM | 0.56613 | 1 |
| 1/23/2025 | 2:33:01 PM | 0.56611 | 1 |
| 1/23/2025 | 2:33:00 PM | 0.56611 | 1 |
| 1/23/2025 | 2:32:58 PM | 0.56610 | 1 |
| 1/23/2025 | 2:32:58 PM | 0.56609 | 1 |
| 1/23/2025 | 2:32:58 PM | 0.56608 | 1 |
All quotes in USD