NZD/USD Spot/ XC000A0G85A0 /
| 08/01/2025 08:43:44 | Chg. -0.00064 | Volume | Bid08:43:44 | Ask08:43:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.56283USD | -0.11% | 15,220 Turnover: 8,574.53436 |
0.56274Bid Size: 1 | 0.56291Ask Size: 1 | 0.56418 | 0.56256 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:43:44 | 0.56283 | 1 |
| 08/01/2025 | 08:43:43 | 0.56284 | 1 |
| 08/01/2025 | 08:43:41 | 0.56284 | 1 |
| 08/01/2025 | 08:43:41 | 0.56284 | 1 |
| 08/01/2025 | 08:43:39 | 0.56284 | 1 |
| 08/01/2025 | 08:43:36 | 0.56284 | 1 |
| 08/01/2025 | 08:43:36 | 0.56284 | 1 |
| 08/01/2025 | 08:43:35 | 0.56284 | 1 |
| 08/01/2025 | 08:43:34 | 0.56284 | 1 |
| 08/01/2025 | 08:43:32 | 0.56284 | 1 |
| 08/01/2025 | 08:43:32 | 0.56286 | 1 |
| 08/01/2025 | 08:43:31 | 0.56284 | 1 |
| 08/01/2025 | 08:43:28 | 0.56287 | 1 |
All quotes in USD