NZD/USD Spot/ XC000A0G85A0 /
| 09/01/2025 4:42:37 | Diferencia -0.00043 | Volumen | Bid4:42:37 | Ask4:42:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.56038USD | -0.08% | 8,787 Volumen de negocios: 4,923.47450 |
0.56032Volumen de oferta: 1 | 0.56044Tamaño/ Volumen/ Formato de Ask: 2 | 0.56128 | 0.55950 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 4:42:37 | 0.56038 | 1 |
| 09/01/2025 | 4:42:22 | 0.56037 | 1 |
| 09/01/2025 | 4:42:21 | 0.56037 | 1 |
| 09/01/2025 | 4:42:21 | 0.56037 | 1 |
| 09/01/2025 | 4:42:20 | 0.56037 | 1 |
| 09/01/2025 | 4:42:14 | 0.56037 | 1 |
| 09/01/2025 | 4:42:14 | 0.56037 | 1 |
| 09/01/2025 | 4:42:11 | 0.56036 | 1 |
| 09/01/2025 | 4:42:08 | 0.56034 | 1 |
| 09/01/2025 | 4:42:07 | 0.56035 | 1 |
| 09/01/2025 | 4:42:06 | 0.56035 | 1 |
| 09/01/2025 | 4:42:05 | 0.56035 | 1 |
| 09/01/2025 | 4:42:04 | 0.56037 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD