NZD/USD Spot/ XC000A0G85A0 /
| 1/23/2025 4:14:35 PM | Chg. -0.00032 | Volume | Bid4:14:35 PM | Ask4:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.56623USD | -0.06% | 36,609 Turnover: 20,729.53989 |
0.56616Bid Size: 1 | 0.56631Ask Size: 1 | 0.56719 | 0.56498 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:14:35 PM | 0.56623 | 1 |
| 1/23/2025 | 4:14:33 PM | 0.56623 | 1 |
| 1/23/2025 | 4:14:31 PM | 0.56624 | 1 |
| 1/23/2025 | 4:14:30 PM | 0.56623 | 1 |
| 1/23/2025 | 4:14:30 PM | 0.56625 | 1 |
| 1/23/2025 | 4:14:28 PM | 0.56623 | 1 |
| 1/23/2025 | 4:14:27 PM | 0.56625 | 1 |
| 1/23/2025 | 4:14:25 PM | 0.56625 | 1 |
| 1/23/2025 | 4:14:25 PM | 0.56625 | 1 |
| 1/23/2025 | 4:14:24 PM | 0.56621 | 1 |
| 1/23/2025 | 4:14:22 PM | 0.56620 | 1 |
| 1/23/2025 | 4:14:22 PM | 0.56620 | 1 |
| 1/23/2025 | 4:14:20 PM | 0.56621 | 1 |
All quotes in USD