NZD/USD Spot/ XC000A0G85A0 /
| 09/01/2025 03:58:11 | Chg. -0.00065 | Volume | Bid03:58:11 | Ask03:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.56017USD | -0.12% | 7,849 Turnover: 4,397.88993 |
0.56008Bid Size: 1 | 0.56025Ask Size: 1 | 0.56128 | 0.55950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 03:58:11 | 0.56017 | 1 |
| 09/01/2025 | 03:58:07 | 0.56017 | 1 |
| 09/01/2025 | 03:57:57 | 0.56017 | 1 |
| 09/01/2025 | 03:57:57 | 0.56017 | 1 |
| 09/01/2025 | 03:57:38 | 0.56017 | 1 |
| 09/01/2025 | 03:57:38 | 0.56018 | 1 |
| 09/01/2025 | 03:57:36 | 0.56017 | 1 |
| 09/01/2025 | 03:57:34 | 0.56017 | 1 |
| 09/01/2025 | 03:57:33 | 0.56017 | 1 |
| 09/01/2025 | 03:57:31 | 0.56017 | 1 |
| 09/01/2025 | 03:57:30 | 0.56018 | 1 |
| 09/01/2025 | 03:57:26 | 0.56018 | 1 |
| 09/01/2025 | 03:57:26 | 0.56018 | 1 |
All quotes in USD