NZD/USD Spot/ XC000A0G85A0 /
| 1/8/2025 8:23:17 AM | Chg. +0.00008 | Volume | Bid8:23:17 AM | Ask8:23:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56357USD | +0.01% | 19,238 Turnover: 10,837.89990 |
0.56349Bid Size: 1 | 0.56365Ask Size: 1 | 0.56418 | 0.56256 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:17 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:16 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:15 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:12 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:12 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:11 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:10 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:10 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:10 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:09 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:08 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:02 AM | 0.56357 | 1 |
| 1/8/2025 | 8:23:01 AM | 0.56357 | 1 |
All quotes in USD