NZD/USD Spot/ XC000A0G85A0 /
| 1/9/2025 4:51:18 PM | Chg. -0.00162 | Volume | Bid4:51:18 PM | Ask4:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.55931USD | -0.29% | 66,480 Turnover: 37,188.73416 |
0.55923Bid Size: 1 | 0.55939Ask Size: 1 | 0.56116 | 0.55720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:51:18 PM | 0.55931 | 1 |
| 1/9/2025 | 4:51:18 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:17 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:17 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:17 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:16 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:15 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:15 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:15 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:15 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:14 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:14 PM | 0.55932 | 1 |
| 1/9/2025 | 4:51:14 PM | 0.55932 | 1 |
All quotes in USD