NZD/USD Spot/ XC000A0G85A0 /
| 1/23/2025 10:28:27 AM | Chg. -0.00124 | Volume | Bid10:28:27 AM | Ask10:28:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56530USD | -0.22% | 35,107 Turnover: 19,879.31740 |
0.56522Bid Size: 1 | 0.56537Ask Size: 1 | 0.56720 | 0.56497 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:28:27 AM | 0.56530 | 1 |
| 1/23/2025 | 10:28:27 AM | 0.56530 | 1 |
| 1/23/2025 | 10:28:24 AM | 0.56530 | 1 |
| 1/23/2025 | 10:28:24 AM | 0.56530 | 1 |
| 1/23/2025 | 10:28:22 AM | 0.56530 | 1 |
| 1/23/2025 | 10:28:22 AM | 0.56530 | 1 |
| 1/23/2025 | 10:28:22 AM | 0.56530 | 1 |
| 1/23/2025 | 10:28:21 AM | 0.56530 | 1 |
| 1/23/2025 | 10:28:21 AM | 0.56530 | 1 |
| 1/23/2025 | 10:28:21 AM | 0.56530 | 1 |
| 1/23/2025 | 10:28:20 AM | 0.56528 | 1 |
| 1/23/2025 | 10:28:20 AM | 0.56528 | 1 |
| 1/23/2025 | 10:28:20 AM | 0.56528 | 1 |
All quotes in USD