NZD/USD Spot/ XC000A0G85A0 /
| 23/01/2025 10:42:22 | Chg. -0.00083 | Volume | Bid10:42:22 | Ask10:42:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.56571USD | -0.15% | 36,547 Turnover: 20,693.70184 |
0.56563Bid Size: 1 | 0.56578Ask Size: 1 | 0.56720 | 0.56497 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:42:22 | 0.56571 | 1 |
| 23/01/2025 | 10:42:21 | 0.56571 | 1 |
| 23/01/2025 | 10:42:21 | 0.56571 | 1 |
| 23/01/2025 | 10:42:21 | 0.56571 | 1 |
| 23/01/2025 | 10:42:21 | 0.56572 | 1 |
| 23/01/2025 | 10:42:20 | 0.56571 | 1 |
| 23/01/2025 | 10:42:20 | 0.56571 | 1 |
| 23/01/2025 | 10:42:18 | 0.56571 | 1 |
| 23/01/2025 | 10:42:18 | 0.56571 | 1 |
| 23/01/2025 | 10:42:17 | 0.56572 | 1 |
| 23/01/2025 | 10:42:17 | 0.56572 | 1 |
| 23/01/2025 | 10:42:16 | 0.56571 | 1 |
| 23/01/2025 | 10:42:16 | 0.56571 | 1 |
All quotes in USD