NZD/JPY Spot/ XC000A0G88S6 /
| 09/01/2025 04:16:22 | Chg. -0.267 | Volume | Bid04:16:22 | Ask04:16:22 | High | Low |
|---|---|---|---|---|---|---|
| 88.508JPY | -0.30% | 14,791 Turnover: 1.31 mill. |
88.498Bid Size: 1 | 88.517Ask Size: 1 | 88.899 | 88.479 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:16:23 | 88.508 | 1 |
| 09/01/2025 | 04:16:22 | 88.508 | 1 |
| 09/01/2025 | 04:16:21 | 88.508 | 1 |
| 09/01/2025 | 04:16:20 | 88.508 | 1 |
| 09/01/2025 | 04:16:18 | 88.508 | 1 |
| 09/01/2025 | 04:16:18 | 88.507 | 1 |
| 09/01/2025 | 04:16:15 | 88.508 | 1 |
| 09/01/2025 | 04:16:15 | 88.509 | 1 |
| 09/01/2025 | 04:16:14 | 88.509 | 1 |
| 09/01/2025 | 04:16:12 | 88.509 | 1 |
| 09/01/2025 | 04:16:12 | 88.509 | 1 |
| 09/01/2025 | 04:16:12 | 88.510 | 1 |
| 09/01/2025 | 04:16:11 | 88.511 | 1 |
All quotes in JPY