NZD/JPY Spot/ XC000A0G88S6 /
| 08/01/2025 08:19:44 | Var. +0.11000 | Volume | Denaro08:19:44 | Lettera08:19:44 | Max | Min |
|---|---|---|---|---|---|---|
| 89.05400JPY | +0.12% | 19,630 Fatturato: 1.75 mill. |
89.04100Quantità in denaro: 1 | 89.06700Quantità in lettera: 1 | 89.20000 | 88.87850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:19:44 | 89.05400 | 1 |
| 08/01/2025 | 08:19:43 | 89.05550 | 1 |
| 08/01/2025 | 08:19:40 | 89.05600 | 1 |
| 08/01/2025 | 08:19:37 | 89.05650 | 1 |
| 08/01/2025 | 08:19:37 | 89.05650 | 1 |
| 08/01/2025 | 08:19:33 | 89.06150 | 1 |
| 08/01/2025 | 08:19:33 | 89.06000 | 1 |
| 08/01/2025 | 08:19:32 | 89.06250 | 1 |
| 08/01/2025 | 08:19:30 | 89.06050 | 1 |
| 08/01/2025 | 08:19:29 | 89.06050 | 1 |
| 08/01/2025 | 08:19:27 | 89.06050 | 1 |
| 08/01/2025 | 08:19:27 | 89.06100 | 1 |
| 08/01/2025 | 08:19:24 | 89.06000 | 1 |
Tutte le quotazioni in JPY