NZD/JPY Spot/ XC000A0G88S6 /
| 08/01/2025 08:29:29 | Chg. +0.02500 | Volume | Bid08:29:29 | Demandez à08:29:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 88.96900JPY | +0.03% | 20,103 Chiffrre d'affaires: 1.79 Mio. |
88.96000Bid taille: 1 | 88.97800Ask la taille: 2 | 89.20000 | 88.87850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:29:29 | 88.96900 | 1 |
| 08/01/2025 | 08:29:28 | 88.96850 | 1 |
| 08/01/2025 | 08:29:27 | 88.97100 | 1 |
| 08/01/2025 | 08:29:26 | 88.96900 | 1 |
| 08/01/2025 | 08:29:25 | 88.96850 | 1 |
| 08/01/2025 | 08:29:24 | 88.97100 | 1 |
| 08/01/2025 | 08:29:23 | 88.97100 | 1 |
| 08/01/2025 | 08:29:22 | 88.97150 | 1 |
| 08/01/2025 | 08:29:21 | 88.97200 | 1 |
| 08/01/2025 | 08:29:20 | 88.96950 | 1 |
| 08/01/2025 | 08:29:19 | 88.97050 | 1 |
| 08/01/2025 | 08:29:17 | 88.97200 | 1 |
| 08/01/2025 | 08:29:16 | 88.96950 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY