NZD/JPY Spot/ XC000A0G88S6 /
| 23/01/2025 05:54:03 | Chg. +0.10750 | Volume | Bid05:54:03 | Ask05:54:03 | High | Low |
|---|---|---|---|---|---|---|
| 88.75950JPY | +0.12% | 14,768 Turnover: 1.31 mill. |
88.74800Bid Size: 1 | 88.77100Ask Size: 1 | 88.76050 | 88.51350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:54:03 | 88.75950 | 1 |
| 23/01/2025 | 05:53:58 | 88.76050 | 1 |
| 23/01/2025 | 05:53:40 | 88.75850 | 1 |
| 23/01/2025 | 05:53:26 | 88.75850 | 1 |
| 23/01/2025 | 05:53:24 | 88.75650 | 1 |
| 23/01/2025 | 05:53:23 | 88.75850 | 1 |
| 23/01/2025 | 05:53:09 | 88.76050 | 1 |
| 23/01/2025 | 05:53:09 | 88.76050 | 1 |
| 23/01/2025 | 05:53:07 | 88.76050 | 1 |
| 23/01/2025 | 05:53:02 | 88.76050 | 1 |
| 23/01/2025 | 05:53:01 | 88.76050 | 1 |
| 23/01/2025 | 05:53:00 | 88.75900 | 1 |
| 23/01/2025 | 05:52:46 | 88.75800 | 1 |
All quotes in JPY