NZD/CHF Spot/ XC0001458436 /
| 09/01/2025 04:45:53 | Chg. -0.00102 | Volume | Bid04:45:53 | Ask04:45:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.50987CHF | -0.20% | 9,044 Turnover: 4,615.16969 |
0.50979Bid Size: 1 | 0.50994Ask Size: 1 | 0.51138 | 0.50968 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:45:53 | 0.50987 | 1 |
| 09/01/2025 | 04:45:51 | 0.50987 | 1 |
| 09/01/2025 | 04:45:50 | 0.50987 | 1 |
| 09/01/2025 | 04:45:49 | 0.50988 | 1 |
| 09/01/2025 | 04:45:46 | 0.50988 | 1 |
| 09/01/2025 | 04:45:46 | 0.50988 | 1 |
| 09/01/2025 | 04:45:37 | 0.50988 | 1 |
| 09/01/2025 | 04:45:24 | 0.50987 | 1 |
| 09/01/2025 | 04:45:23 | 0.50987 | 1 |
| 09/01/2025 | 04:45:22 | 0.50987 | 1 |
| 09/01/2025 | 04:45:21 | 0.50987 | 1 |
| 09/01/2025 | 04:45:11 | 0.50986 | 1 |
| 09/01/2025 | 04:45:07 | 0.50985 | 1 |
All quotes in CHF