NZD/CHF Spot/ XC0001458436 /
| 1/8/2025 8:41:34 AM | Chg. +0.00008 | Volume | Bid8:41:34 AM | Ask8:41:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.51237CHF | +0.02% | 14,183 Turnover: 7,265.67065 |
0.51230Bid Size: 1 | 0.51244Ask Size: 1 | 0.51302 | 0.51149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:41:34 AM | 0.51237 | 1 |
| 1/8/2025 | 8:41:34 AM | 0.51237 | 1 |
| 1/8/2025 | 8:41:33 AM | 0.51236 | 1 |
| 1/8/2025 | 8:41:30 AM | 0.51236 | 1 |
| 1/8/2025 | 8:41:30 AM | 0.51238 | 1 |
| 1/8/2025 | 8:41:28 AM | 0.51234 | 1 |
| 1/8/2025 | 8:41:26 AM | 0.51235 | 1 |
| 1/8/2025 | 8:41:25 AM | 0.51235 | 1 |
| 1/8/2025 | 8:41:20 AM | 0.51235 | 1 |
| 1/8/2025 | 8:41:20 AM | 0.51236 | 1 |
| 1/8/2025 | 8:41:14 AM | 0.51238 | 1 |
| 1/8/2025 | 8:41:14 AM | 0.51238 | 1 |
| 1/8/2025 | 8:41:12 AM | 0.51240 | 1 |
All quotes in CHF