NZD/CHF Spot/ XC0001458436 /
| 23/01/2025 05:37:08 | Chg. +0.00018 | Volume | Bid05:37:08 | Ask05:37:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.51362CHF | +0.03% | 10,705 Turnover: 5,495.98013 |
0.51355Bid Size: 1 | 0.51369Ask Size: 1 | 0.51402 | 0.51277 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:37:08 | 0.51362 | 1 |
| 23/01/2025 | 05:37:06 | 0.51361 | 1 |
| 23/01/2025 | 05:37:01 | 0.51361 | 1 |
| 23/01/2025 | 05:37:01 | 0.51362 | 1 |
| 23/01/2025 | 05:36:59 | 0.51362 | 1 |
| 23/01/2025 | 05:36:56 | 0.51363 | 1 |
| 23/01/2025 | 05:36:55 | 0.51361 | 1 |
| 23/01/2025 | 05:36:54 | 0.51361 | 1 |
| 23/01/2025 | 05:36:52 | 0.51360 | 1 |
| 23/01/2025 | 05:36:51 | 0.51361 | 1 |
| 23/01/2025 | 05:36:50 | 0.51360 | 1 |
| 23/01/2025 | 05:36:48 | 0.51360 | 1 |
| 23/01/2025 | 05:36:47 | 0.51361 | 1 |
All quotes in CHF