NZD/CAD Spot/ XC000A1RRD16 /
| 08/01/2025 08:36:35 | Chg. -0.00149 | Volume | Bid08:36:35 | Ask08:36:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.80823CAD | -0.18% | 103,872 Turnover: 83,982.03382 |
0.80819Bid Size: 1 | 0.80826Ask Size: 1 | 0.80992 | 0.80759 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:36:35 | 0.80823 | 1 |
| 08/01/2025 | 08:36:35 | 0.80822 | 1 |
| 08/01/2025 | 08:36:35 | 0.80822 | 1 |
| 08/01/2025 | 08:36:34 | 0.80821 | 1 |
| 08/01/2025 | 08:36:33 | 0.80822 | 1 |
| 08/01/2025 | 08:36:33 | 0.80823 | 1 |
| 08/01/2025 | 08:36:33 | 0.80823 | 1 |
| 08/01/2025 | 08:36:33 | 0.80823 | 1 |
| 08/01/2025 | 08:36:32 | 0.80823 | 1 |
| 08/01/2025 | 08:36:32 | 0.80823 | 1 |
| 08/01/2025 | 08:36:32 | 0.80823 | 1 |
| 08/01/2025 | 08:36:32 | 0.80823 | 1 |
| 08/01/2025 | 08:36:32 | 0.80823 | 1 |
All quotes in CAD