NZD/CAD Spot/ XC000A1RRD16 /
| 23/01/2025 05:39:22 | Chg. +0.00116 | Volume | Bid05:39:22 | Ask05:39:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.81552CAD | +0.14% | 11,468 Turnover: 9,348.49978 |
0.81541Bid Size: 1 | 0.81562Ask Size: 1 | 0.81591 | 0.81375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:39:22 | 0.81552 | 1 |
| 23/01/2025 | 05:39:22 | 0.81553 | 1 |
| 23/01/2025 | 05:39:17 | 0.81553 | 1 |
| 23/01/2025 | 05:39:17 | 0.81553 | 1 |
| 23/01/2025 | 05:39:13 | 0.81554 | 1 |
| 23/01/2025 | 05:39:12 | 0.81555 | 1 |
| 23/01/2025 | 05:39:11 | 0.81554 | 1 |
| 23/01/2025 | 05:39:11 | 0.81555 | 1 |
| 23/01/2025 | 05:39:09 | 0.81553 | 1 |
| 23/01/2025 | 05:39:09 | 0.81553 | 1 |
| 23/01/2025 | 05:39:08 | 0.81552 | 1 |
| 23/01/2025 | 05:38:52 | 0.81554 | 1 |
| 23/01/2025 | 05:38:30 | 0.81555 | 1 |
All quotes in CAD