NZD/CAD Spot/ XC000A1RRD16 /
| 24/01/2025 03:46:17 | Chg. +0.00148 | Volume | Bid03:46:17 | Ask03:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.81757CAD | +0.18% | 10,235 Turnover: 8,356.00319 |
0.81748Bid Size: 1 | 0.81766Ask Size: 1 | 0.81773 | 0.81536 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 03:46:17 | 0.81757 | 1 |
| 24/01/2025 | 03:46:17 | 0.81758 | 1 |
| 24/01/2025 | 03:46:16 | 0.81759 | 1 |
| 24/01/2025 | 03:46:16 | 0.81758 | 1 |
| 24/01/2025 | 03:46:16 | 0.81759 | 1 |
| 24/01/2025 | 03:46:15 | 0.81758 | 1 |
| 24/01/2025 | 03:46:15 | 0.81757 | 1 |
| 24/01/2025 | 03:46:14 | 0.81755 | 1 |
| 24/01/2025 | 03:46:14 | 0.81759 | 1 |
| 24/01/2025 | 03:46:14 | 0.81759 | 1 |
| 24/01/2025 | 03:46:14 | 0.81758 | 1 |
| 24/01/2025 | 03:46:14 | 0.81758 | 1 |
| 24/01/2025 | 03:46:13 | 0.81757 | 1 |
All quotes in CAD