NZD/CAD Spot/ XC000A1RRD16 /
| 23/01/2025 06:23:10 | Chg. +0.00124 | Volume | Bid06:23:10 | Ask06:23:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.81570CAD | +0.15% | 15,412 Turnover: 12,563.49460 |
0.81558Bid Size: 1 | 0.81582Ask Size: 1 | 0.81593 | 0.81394 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 06:23:10 | 0.81572 | 1 |
| 23/01/2025 | 06:23:10 | 0.81570 | 1 |
| 23/01/2025 | 06:23:08 | 0.81567 | 1 |
| 23/01/2025 | 06:23:05 | 0.81565 | 1 |
| 23/01/2025 | 06:23:00 | 0.81565 | 1 |
| 23/01/2025 | 06:22:57 | 0.81564 | 1 |
| 23/01/2025 | 06:22:50 | 0.81565 | 1 |
| 23/01/2025 | 06:22:50 | 0.81563 | 1 |
| 23/01/2025 | 06:22:46 | 0.81565 | 1 |
| 23/01/2025 | 06:22:44 | 0.81563 | 1 |
| 23/01/2025 | 06:22:39 | 0.81564 | 1 |
| 23/01/2025 | 06:22:39 | 0.81565 | 1 |
| 23/01/2025 | 06:22:27 | 0.81564 | 1 |
All quotes in CAD