NZD/CAD Spot/ XC000A1RRD16 /
| 24/01/2025 16:08:24 | Chg. +0.00246 | Volume | Bid16:08:24 | Ask16:08:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.81864CAD | +0.30% | 70,856 Turnover: 57,948.06065 |
0.81853Bid Size: 1 | 0.81874Ask Size: 1 | 0.81951 | 0.81538 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:08:24 | 0.81864 | 1 |
| 24/01/2025 | 16:08:22 | 0.81865 | 1 |
| 24/01/2025 | 16:08:22 | 0.81862 | 1 |
| 24/01/2025 | 16:08:22 | 0.81863 | 1 |
| 24/01/2025 | 16:08:22 | 0.81865 | 1 |
| 24/01/2025 | 16:08:22 | 0.81865 | 1 |
| 24/01/2025 | 16:08:21 | 0.81863 | 1 |
| 24/01/2025 | 16:08:21 | 0.81860 | 1 |
| 24/01/2025 | 16:08:21 | 0.81860 | 1 |
| 24/01/2025 | 16:08:20 | 0.81860 | 1 |
| 24/01/2025 | 16:08:20 | 0.81862 | 1 |
| 24/01/2025 | 16:08:20 | 0.81860 | 1 |
| 24/01/2025 | 16:08:19 | 0.81864 | 1 |
All quotes in CAD