NZD/CAD Spot/ XC000A1RRD16 /
| 09/01/2025 04:33:01 | Chg. -0.00131 | Volume | Bid04:33:01 | Ask04:33:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.80495CAD | -0.16% | 10,465 Turnover: 8,428.69811 |
0.80482Bid Size: 1 | 0.80508Ask Size: 1 | 0.80716 | 0.80459 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:33:01 | 0.80495 | 1 |
| 09/01/2025 | 04:33:01 | 0.80497 | 1 |
| 09/01/2025 | 04:33:01 | 0.80497 | 1 |
| 09/01/2025 | 04:33:01 | 0.80497 | 1 |
| 09/01/2025 | 04:32:59 | 0.80497 | 1 |
| 09/01/2025 | 04:32:59 | 0.80496 | 1 |
| 09/01/2025 | 04:32:59 | 0.80497 | 1 |
| 09/01/2025 | 04:32:57 | 0.80496 | 1 |
| 09/01/2025 | 04:32:54 | 0.80497 | 1 |
| 09/01/2025 | 04:32:46 | 0.80496 | 1 |
| 09/01/2025 | 04:32:40 | 0.80496 | 1 |
| 09/01/2025 | 04:32:39 | 0.80496 | 1 |
| 09/01/2025 | 04:32:23 | 0.80494 | 1 |
All quotes in CAD