NVIDIA CORP/ US67066G1040 /
| 22/01/2025 20:20:53 | Chg. +5.92 | Volume | Bid03:01:02 | Demandez à03:01:02 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 141.06EUR | +4.38% | 2,998 Chiffrre d'affaires: 422,875.54 |
-Bid taille: - | -Ask la taille: - | 3459.15 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 20:20:53 | 141.20 | 20 |
| 22/01/2025 | 20:18:29 | 141.22 | 1 |
| 22/01/2025 | 19:57:35 | 141.58 | 230 |
| 22/01/2025 | 19:57:35 | 141.58 | 20 |
| 22/01/2025 | 19:53:18 | 141.22 | 150 |
| 22/01/2025 | 19:51:26 | 141.26 | 30 |
| 22/01/2025 | 19:51:23 | 141.30 | 4 |
| 22/01/2025 | 19:50:28 | 141.22 | 250 |
| 22/01/2025 | 19:49:48 | 141.20 | 35 |
| 22/01/2025 | 19:49:48 | 141.20 | 100 |
| 22/01/2025 | 19:49:31 | 141.16 | 300 |
| 22/01/2025 | 19:45:55 | 141.16 | 25 |
| 22/01/2025 | 19:45:55 | 141.16 | 50 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR