Unite Group PLC ORD 25P/ GB0006928617 /
| 24/01/2025 21:00:01 | Chg. -3.0000 | Volume | Bid24/01/2025 | Ask24/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 824.5000GBX | -0.36% | 545,328 Turnover(GBP): 4.5 mill. |
700.0000Bid Size: 1,000 | -Ask Size: - | 3.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:35:05 | 824.5000 | 323,614 |
| 24/01/2025 | 17:28:58 | 825.0000 | 235 |
| 24/01/2025 | 17:21:05 | 825.5000 | 139 |
| 24/01/2025 | 17:21:05 | 825.5000 | 142 |
| 24/01/2025 | 17:21:05 | 825.5000 | 1,860 |
| 24/01/2025 | 17:21:05 | 825.5000 | 390 |
| 24/01/2025 | 17:21:05 | 825.5000 | 141 |
| 24/01/2025 | 17:21:05 | 825.5000 | 350 |
| 24/01/2025 | 17:21:05 | 825.5000 | 521 |
| 24/01/2025 | 17:21:05 | 825.5000 | 22 |
| 24/01/2025 | 17:21:05 | 825.5000 | 428 |
| 24/01/2025 | 17:21:02 | 826.0000 | 305 |
| 24/01/2025 | 17:21:02 | 826.0000 | 118 |
All quotes in GBX