NORDEX SE O.N./ DE000A0D6554 /
| 1/23/2025 9:15:06 PM | Chg. +0.200 | Volume | Bid9:25:56 PM | Ask9:25:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.670EUR | +1.74% | 4,189 Turnover: 48,758.470 |
11.670Bid Size: 428 | 11.700Ask Size: 427 | 2.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:06 PM | 11.670 | 0 |
| 1/23/2025 | 9:00:02 PM | 11.660 | 0 |
| 1/23/2025 | 8:45:01 PM | 11.660 | 0 |
| 1/23/2025 | 8:30:06 PM | 11.710 | 0 |
| 1/23/2025 | 8:15:02 PM | 11.670 | 0 |
| 1/23/2025 | 8:01:07 PM | 11.660 | 0 |
| 1/23/2025 | 7:45:16 PM | 11.740 | 30 |
| 1/23/2025 | 7:45:03 PM | 11.670 | 0 |
| 1/23/2025 | 7:30:08 PM | 11.660 | 0 |
| 1/23/2025 | 7:15:02 PM | 11.660 | 0 |
| 1/23/2025 | 7:00:03 PM | 11.660 | 0 |
| 1/23/2025 | 6:45:02 PM | 11.680 | 0 |
| 1/23/2025 | 6:30:07 PM | 11.660 | 0 |
All quotes in EUR