Nikkei/USD Futures (NKD June 2025)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 1/23/2025 12:00:00 AM | Chg. +505.0000 | Bid8:00:01 AM | Ask8:02:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,875.0000USD | +1.28% | 39,685.0000 | 40,275.0000 | 39,875.0000 | 39,875.0000 | 39,875.0000 | 39,370.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 39,875.0000 |
|---|---|
| High: | 39,875.0000 |
| Low: | 39,875.0000 |
| Previous Close: | 39,370.0000 |
| Trades: | - |
| Settlement Price(1/23/2025): | 39,875.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 3/25 | 39,960.0000 | 8:02 AM | +0.33% | 39,950.0000 | 39,960.0000 | 10,990 | |
| F NKD 6/25 | 39,875.0000 | 12:00 AM | +1.28% | 39,685.0000 | 40,275.0000 | 1 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 9/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 34,000.00 | - | 0 | |
| F NKD 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +2.74% | ||
|---|---|---|---|
| 1 Month | +2.24% | ||
| 3 Months | +4.99% | ||
| YTD | +1.03% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 39,370.0000 | 38,810.0000 |
|---|---|---|
| 1M High / 1M Low: | 40,195.0000 | 38,765.0000 |
| 6M High / 6M Low: | 40,195.0000 | 33,780.0000 |
| High (YTD): | 1/9/2025 | 40,030.0000 |
| Low (YTD): | 1/13/2025 | 38,765.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 39,111.2500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 39,375.2381 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 38,436.2692 | |
| Avg. volume 6M: | .0077 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.75% | |
| Volatility 6M: | 25.94% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |