NIKE INC. B/ US6541061031 /
| 1/23/2025 2:10:36 PM | Chg. +0.110 | Volume | Bid2:18:35 PM | Ask2:18:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.150EUR | +0.15% | 1,966 Turnover: 139,369.660 |
71.140Bid Size: 1,200 | 71.260Ask Size: 1,200 | 105.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:10:36 PM | 71.150 | 15 |
| 1/23/2025 | 12:47:55 PM | 71.010 | 20 |
| 1/23/2025 | 12:07:14 PM | 70.960 | 6 |
| 1/23/2025 | 11:36:00 AM | 70.880 | 450 |
| 1/23/2025 | 11:19:39 AM | 70.880 | 580 |
| 1/23/2025 | 11:11:20 AM | 70.870 | 35 |
| 1/23/2025 | 11:03:58 AM | 70.870 | 640 |
| 1/23/2025 | 11:00:04 AM | 70.940 | 200 |
| 1/23/2025 | 10:25:58 AM | 71.240 | 20 |
| 1/23/2025 | 8:08:42 AM | 71.010 | 0 |
| 1/22/2025 | 7:28:31 PM | 71.040 | 22 |
| 1/22/2025 | 7:16:55 PM | 71.040 | 0 |
| 1/22/2025 | 5:41:17 PM | 71.480 | 0 |
All quotes in EUR