Nifty 50/ XC0006013996
NIFTY50| 2025. 01. 08. 10:59:59 | Vált. -18,95 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 23 688,95XXP | -0,08% | 23 746,65 | 23 751,85 | 23 496,15 | 23 707,90 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADANI ENTERPRISES LIMITED Stoc... | 2 515,25 | -0,21% | +0,35% | -19,22% | -15,13% | +48,03% | Piacok | |
| ADANI PORT & SEZ LTD Normal | 1 152,30 | -1,85% | -8,48% | -21,89% | -1,42% | +56,54% | Piacok | |
| APOLLO HOSPITALS ENTER. L Stoc... | 7 142,65 | -3,95% | -1,25% | +13,06% | +25,71% | +42,23% | Piacok | |
| ASIAN PAINTS LIMITED Stock | 2 334,35 | +1,82% | -3,92% | -19,45% | -29,23% | -34,73% | Piacok | |
| AXIS BANK LIMITED Stock | 1 074,95 | +0,70% | -9,25% | -16,53% | -4,19% | +47,13% | Piacok | |
| BAJAJ AUTO LIMITED Normal | 8 642,25 | -1,91% | -5,03% | -9,31% | +23,75% | +154,75% | Piacok | |
| BAJAJ FINANCE LIMITED Stock | 7 355,40 | +0,02% | +7,37% | +3,62% | -4,92% | -3,97% | Piacok | |
| BAJAJ FINSERV LTD. Stock | 1 697,00 | +0,85% | +3,78% | +8,08% | +0,04% | -90,44% | Piacok | |
| BHARAT PETROLEUM CORP LT Stoc... | 286,80 | +1,41% | -4,51% | -4,24% | +26,07% | +44,78% | Piacok | |
| BHARTI AIRTEL LIMITED Stock | 1 599,20 | +0,52% | +0,08% | +11,43% | +52,44% | +126,93% | Piacok | |
| BRITANNIA INDUSTRIES LTD Stock | 4 859,90 | +0,57% | -0,22% | -12,73% | -6,13% | +30,04% | Piacok | |
| CIPLA LTD Stock | 1 494,90 | -0,17% | +1,18% | +0,53% | +17,55% | +63,42% | Piacok | |
| COAL INDIA LTD Stock | 380,35 | +0,14% | -8,82% | -22,90% | -0,01% | +142,34% | Piacok | |
| DIVI'S LABORATORIES LTD Stock | 5 868,40 | -0,67% | -4,28% | +31,45% | +49,17% | +29,93% | Piacok | |
| DR. REDDY'S LABORATORIES Stock | 1 370,75 | +1,42% | +9,34% | -79,02% | -76,21% | -70,89% | Piacok | |
| EICHER MOTORS LTD Stock | 5 163,20 | -0,27% | +5,87% | +8,60% | +32,93% | +82,81% | Piacok | |
| GRASIM INDUSTRIES LTD Stock | 2 435,75 | -1,28% | -9,85% | -11,17% | +17,80% | +35,50% | Piacok | |
| HCL TECHNOLOGIES LTD Stock | 1 932,25 | +0,85% | +0,50% | +26,01% | +33,45% | +49,72% | Piacok | |
| HDFC BANK LTD Stock | 1 694,30 | -1,11% | -8,70% | +3,60% | +1,85% | +9,27% | Piacok | |
| HDFC Stand Life In Co Ltd Norm... | 618,00 | -0,30% | -2,91% | -0,47% | -4,31% | -6,41% | Piacok | |
| HERO MOTOCORP LIMITED Stock | 4 138,10 | -0,58% | -10,62% | -24,79% | +3,21% | +65,58% | Piacok | |
| HINDALCO INDUSTRIES LTD Stoc... | 586,65 | +0,37% | -12,46% | -15,86% | +1,56% | +18,88% | Piacok | |
| HINDUSTAN UNILEVER LTD. Stock | 2 401,00 | +0,43% | -3,33% | -7,20% | -6,87% | -0,63% | Piacok | |
| ICICI BANK LTD. Stock | 1 263,75 | -1,21% | -4,89% | +2,32% | +28,69% | +59,31% | Piacok | |
| INDUSIND BANK LIMITED Stock | 981,05 | -0,26% | -0,94% | -31,78% | -39,71% | +6,38% | Piacok | |
| INFOSYS LIMITED Normal | 1 933,15 | +0,12% | +0,56% | +16,34% | +26,95% | +6,55% | Piacok | |
| ITC LTD Stock | 449,55 | +1,92% | -4,58% | +1,34% | -3,43% | +105,84% | Piacok | |
| JSW STEEL LIMITED Stock | 902,30 | -1,04% | -10,11% | -3,93% | +9,78% | +34,10% | Piacok | |
| KOTAK MAHINDRA BANK LTD Stock | 1 768,65 | -0,19% | -0,47% | -4,56% | -3,15% | -7,12% | Piacok | |
| LARSEN & TOUBRO LTD. Normal | 3 596,35 | -1,29% | -6,99% | -0,98% | +2,72% | +88,79% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal