3M Company/ US88579Y1010 /
| 23/01/2025 22:10:00 | Chg. +0.5100 | Volume | Bid23:20:27 | Ask23:20:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.6300USD | +0.34% | 4.44 mill. Turnover: 492.01 mill. |
148.9100Bid Size: 100 | 149.8800Ask Size: 100 | 81.48 bill.USD | 4.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 149.6300 | - |
| 23/01/2025 | 22:02:24 | 149.6300 | 620,352 |
| 23/01/2025 | 21:59:59 | 149.6500 | 300 |
| 23/01/2025 | 21:59:59 | 149.6500 | 4,941 |
| 23/01/2025 | 21:59:59 | 149.6400 | 190 |
| 23/01/2025 | 21:59:59 | 149.6200 | 4,300 |
| 23/01/2025 | 21:59:59 | 149.6300 | 680 |
| 23/01/2025 | 21:59:59 | 149.6300 | 100 |
| 23/01/2025 | 21:59:59 | 149.6400 | 700 |
| 23/01/2025 | 21:59:59 | 149.6200 | 106 |
| 23/01/2025 | 21:59:59 | 149.6200 | 200 |
| 23/01/2025 | 21:59:59 | 149.6200 | 100 |
| 23/01/2025 | 21:59:59 | 149.6400 | 110 |
All quotes in USD