L'Oreal SA/ FR0000120321 /
| 1/23/2025 5:35:08 PM | Chg. +4.90 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.55EUR | +1.40% | 564,561 Turnover: 199.41 mill. |
353.00Bid Size: 7 | 354.80Ask Size: 2 | 189.59 bill.EUR | 1.86% | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:08 PM | 354.55 | 197 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 20 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 42 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 135 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 70 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 197 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 197 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 5 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 38 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 204 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 254 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 125 |
| 1/23/2025 | 5:35:08 PM | 354.55 | 32 |
All quotes in EUR