L OREAL INH. EO 0,2/ FR0000120321 /
| 1/23/2025 5:58:47 PM | Chg. +1.900 | Volume | Bid6:34:18 PM | Ask6:34:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 355.700EUR | +0.54% | 1,866 Turnover: 657,947.100 |
354.750Bid Size: 15 | 356.150Ask Size: 15 | 189.59 bill.EUR | 1.86% | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:58:47 PM | 355.700 | 1 |
| 1/23/2025 | 5:54:36 PM | 355.800 | 5 |
| 1/23/2025 | 5:51:14 PM | 354.450 | 3 |
| 1/23/2025 | 5:50:25 PM | 355.000 | 13 |
| 1/23/2025 | 5:49:45 PM | 354.950 | 15 |
| 1/23/2025 | 5:48:10 PM | 354.950 | 1 |
| 1/23/2025 | 5:47:51 PM | 354.400 | 1 |
| 1/23/2025 | 5:47:16 PM | 354.950 | 1 |
| 1/23/2025 | 5:36:00 PM | 353.850 | 2 |
| 1/23/2025 | 5:29:12 PM | 354.150 | 14 |
| 1/23/2025 | 5:27:18 PM | 354.400 | 2 |
| 1/23/2025 | 5:22:39 PM | 354.100 | 1 |
| 1/23/2025 | 5:22:29 PM | 354.000 | 2 |
All quotes in EUR