NEMETSCHEK SE O.N./ DE0006452907 /
| 23/01/2025 19:32:29 | Chg. -0.20 | Volume | Bid19:58:13 | Ask19:58:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.60EUR | -0.18% | 150 Turnover: 16,800 |
-Bid Size: - | -Ask Size: - | 12.92 bill.EUR | 0.43% | 79.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:32:29 | 111.60 | 0 |
| 23/01/2025 | 17:59:57 | 112.00 | 150 |
| 23/01/2025 | 16:32:30 | 112.50 | 0 |
| 23/01/2025 | 12:32:27 | 111.90 | 0 |
| 23/01/2025 | 09:32:27 | 112.20 | 0 |
| 23/01/2025 | 08:10:16 | 111.00 | 0 |
| 22/01/2025 | 19:32:29 | 111.80 | 0 |
| 22/01/2025 | 16:32:29 | 113.50 | 0 |
| 22/01/2025 | 12:32:29 | 112.90 | 0 |
| 22/01/2025 | 09:32:30 | 110.80 | 0 |
| 22/01/2025 | 08:10:17 | 109.10 | 0 |
| 21/01/2025 | 19:32:28 | 108.80 | 0 |
| 21/01/2025 | 16:32:30 | 109.60 | 0 |
All quotes in EUR