NATURGY ENERGY GROUP/ ES0116870314 /
| 23/01/2025 17:35:18 | Chg. +0.32 | Volume | Bid18:00:43 | Ask18:00:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.70EUR | +1.37% | 222,202 Turnover: 834,940.76 |
23.38Bid Size: 170 | 23.82Ask Size: 686 | 22.98 bill.EUR | 6.33% | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:35:18 | 23.70 | - |
| 23/01/2025 | 17:29:59 | 23.74 | - |
| 23/01/2025 | 17:29:55 | 23.74 | - |
| 23/01/2025 | 17:29:29 | 23.74 | - |
| 23/01/2025 | 17:27:40 | 23.72 | - |
| 23/01/2025 | 17:27:39 | 23.72 | - |
| 23/01/2025 | 17:26:43 | 23.74 | - |
| 23/01/2025 | 17:23:20 | 23.72 | - |
| 23/01/2025 | 17:22:57 | 23.76 | - |
| 23/01/2025 | 17:22:10 | 23.76 | - |
| 23/01/2025 | 17:21:20 | 23.76 | - |
| 23/01/2025 | 17:19:38 | 23.76 | - |
| 23/01/2025 | 17:18:45 | 23.76 | - |
All quotes in EUR