NASDQ PI OPENN/ DE0005437446 /
| 1/24/2025 5:26:21 PM | Chg. -1.29 | Volume | Bid5:29:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 207.40EUR | -0.62% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 208.61 | 207.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:26:21 PM | 207.40 | - |
| 1/24/2025 | 5:21:21 PM | 207.36 | - |
| 1/24/2025 | 5:16:20 PM | 207.25 | - |
| 1/24/2025 | 5:11:19 PM | 207.31 | - |
| 1/24/2025 | 5:06:18 PM | 207.11 | - |
| 1/24/2025 | 5:01:18 PM | 207.30 | - |
| 1/24/2025 | 4:56:17 PM | 207.33 | - |
| 1/24/2025 | 4:51:16 PM | 207.46 | - |
| 1/24/2025 | 4:46:16 PM | 207.43 | - |
| 1/24/2025 | 4:41:15 PM | 207.41 | - |
| 1/24/2025 | 4:36:14 PM | 207.61 | - |
| 1/24/2025 | 4:31:14 PM | 207.59 | - |
| 1/24/2025 | 4:26:13 PM | 207.49 | - |
All quotes in EUR