NASDQ PI OPENN/ DE0005437446 /
| 24/01/2025 17:26:21 | Chg. -1.29 | Volume | Bid17:29:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 207.40EUR | -0.62% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 208.61 | 207.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:26:21 | 207.40 | - |
| 24/01/2025 | 17:21:21 | 207.36 | - |
| 24/01/2025 | 17:16:20 | 207.25 | - |
| 24/01/2025 | 17:11:19 | 207.31 | - |
| 24/01/2025 | 17:06:18 | 207.11 | - |
| 24/01/2025 | 17:01:18 | 207.30 | - |
| 24/01/2025 | 16:56:17 | 207.33 | - |
| 24/01/2025 | 16:51:16 | 207.46 | - |
| 24/01/2025 | 16:46:16 | 207.43 | - |
| 24/01/2025 | 16:41:15 | 207.41 | - |
| 24/01/2025 | 16:36:14 | 207.61 | - |
| 24/01/2025 | 16:31:14 | 207.59 | - |
| 24/01/2025 | 16:26:13 | 207.49 | - |
All quotes in EUR