NASDAQ 100 INDEX/ US6311011026
NDX.X| 22/01/2025 22:30:00 | Var. +286.490 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 21,852.996XXP | +1.33% | 21,756.233 | 21,943.036 | 21,756.233 | 21,566.507 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 437.32 | +0.24% | -2.13% | -19.93% | -26.76% | -12.53% | Mercati | |
| Advanced Micro Devices | 123.70 | +1.16% | -0.94% | -19.73% | -26.54% | +4.19% | Mercati | |
| Airbnb Inc | 132.53 | -0.54% | +0.01% | -10.89% | -6.87% | -15.44% | Mercati | |
| Alphabet A | 198.33 | +0.15% | +3.92% | +7.69% | +34.87% | +52.30% | Mercati | |
| Alphabet C | 199.98 | +0.19% | +3.98% | +7.42% | +34.53% | +53.77% | Mercati | |
| Amazon.com | 234.43 | +1.63% | +4.35% | +25.21% | +49.87% | +64.39% | Mercati | |
| American Electric Power Compan... | 97.51 | -0.31% | +5.85% | +4.16% | +24.87% | +8.34% | Mercati | |
| Amgen | 273.74 | -0.39% | +3.88% | -17.84% | -11.67% | +20.27% | Mercati | |
| Analog Devices | 224.12 | +1.23% | +5.58% | -2.69% | +11.28% | +40.45% | Mercati | |
| ANSYS | 356.52 | +1.28% | +5.79% | +11.16% | +4.29% | +9.50% | Mercati | |
| Apple | 223.61 | +0.46% | -11.98% | -0.62% | +14.60% | +37.63% | Mercati | |
| Applied Materials | 195.49 | +1.36% | +17.72% | -11.17% | +17.06% | +44.82% | Mercati | |
| Applovin Corp | 361.58 | +6.86% | +7.81% | +331.33% | +708.54% | +427.93% | Mercati | |
| Arm Holdings plc | 180.08 | +16.03% | +44.26% | +4.97% | +135.86% | - | Mercati | |
| ASML Holding NV | 766.87 | +0.53% | +7.82% | -17.79% | -1.43% | +10.39% | Mercati | |
| Astrazeneca PLC | 68.17 | +0.32% | +3.68% | -13.88% | +2.10% | +15.37% | Mercati | |
| Atlassian Corp | 260.99 | +1.83% | +3.47% | +49.00% | +5.05% | -7.74% | Mercati | |
| Autodesk | 301.37 | +1.47% | +2.09% | +22.39% | +19.18% | +26.03% | Mercati | |
| Automatic Data Processing | 296.29 | -0.61% | +1.51% | +19.30% | +23.27% | +36.46% | Mercati | |
| Axon Enterprise | 607.21 | +0.23% | -2.65% | +90.00% | +138.15% | +357.31% | Mercati | |
| Baker Hughes Co | 45.81 | -2.64% | +14.58% | +28.46% | +45.34% | +68.23% | Mercati | |
| Biogen | 142.76 | +1.28% | -4.34% | -36.33% | -43.28% | -35.26% | Mercati | |
| Booking Holdings | 4,618.91 | -1.41% | -8.10% | +17.89% | +32.25% | +96.90% | Mercati | |
| Broadcom | 240.75 | +0.23% | +5.52% | +46.40% | +96.32% | +351.60% | Mercati | |
| Cadence Design Systems | 321.52 | +3.40% | +6.39% | +13.65% | +8.80% | +116.72% | Mercati | |
| CDW Corp | 194.26 | +1.38% | +11.41% | -15.64% | -13.58% | +5.26% | Mercati | |
| Charter Communications | 352.67 | +0.60% | +0.81% | +10.14% | -6.11% | -38.10% | Mercati | |
| Cintas Corp | 198.96 | -1.12% | +6.40% | +5.28% | +31.84% | +109.54% | Mercati | |
| Cisco Systems | 61.62 | +0.99% | +5.57% | +32.95% | +19.00% | +8.79% | Mercati | |
| Coca-Cola European Partners PL... | 77.02 | -0.77% | +2.07% | +5.78% | +13.99% | +35.84% | Mercati |