NASDAQ 100 INDEX/ US6311011026
NDX.X| 2025. 01. 22. 22:30:00 | Vált. +286,490 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 852,996XXP | +1,33% | 21 756,233 | 21 943,036 | 21 756,233 | 21 566,507 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 437,32 | +0,24% | -2,13% | -19,93% | -26,76% | -12,53% | Piacok | |
| Advanced Micro Devices | 123,70 | +1,16% | -0,94% | -19,73% | -26,54% | +4,19% | Piacok | |
| Airbnb Inc | 132,53 | -0,54% | +0,01% | -10,89% | -6,87% | -15,44% | Piacok | |
| Alphabet A | 198,33 | +0,15% | +3,92% | +7,69% | +34,87% | +52,30% | Piacok | |
| Alphabet C | 199,98 | +0,19% | +3,98% | +7,42% | +34,53% | +53,77% | Piacok | |
| Amazon.com | 234,43 | +1,63% | +4,35% | +25,21% | +49,87% | +64,39% | Piacok | |
| American Electric Power Compan... | 97,51 | -0,31% | +5,85% | +4,16% | +24,87% | +8,34% | Piacok | |
| Amgen | 273,74 | -0,39% | +3,88% | -17,84% | -11,67% | +20,27% | Piacok | |
| Analog Devices | 224,12 | +1,23% | +5,58% | -2,69% | +11,28% | +40,45% | Piacok | |
| ANSYS | 356,52 | +1,28% | +5,79% | +11,16% | +4,29% | +9,50% | Piacok | |
| Apple | 223,61 | +0,46% | -11,98% | -0,62% | +14,60% | +37,63% | Piacok | |
| Applied Materials | 195,49 | +1,36% | +17,72% | -11,17% | +17,06% | +44,82% | Piacok | |
| Applovin Corp | 361,58 | +6,86% | +7,81% | +331,33% | +708,54% | +427,93% | Piacok | |
| Arm Holdings plc | 180,08 | +16,03% | +44,26% | +4,97% | +135,86% | - | Piacok | |
| ASML Holding NV | 766,87 | +0,53% | +7,82% | -17,79% | -1,43% | +10,39% | Piacok | |
| Astrazeneca PLC | 68,17 | +0,32% | +3,68% | -13,88% | +2,10% | +15,37% | Piacok | |
| Atlassian Corp | 260,99 | +1,83% | +3,47% | +49,00% | +5,05% | -7,74% | Piacok | |
| Autodesk | 301,37 | +1,47% | +2,09% | +22,39% | +19,18% | +26,03% | Piacok | |
| Automatic Data Processing | 296,29 | -0,61% | +1,51% | +19,30% | +23,27% | +36,46% | Piacok | |
| Axon Enterprise | 607,21 | +0,23% | -2,65% | +90,00% | +138,15% | +357,31% | Piacok | |
| Baker Hughes Co | 45,81 | -2,64% | +14,58% | +28,46% | +45,34% | +68,23% | Piacok | |
| Biogen | 142,76 | +1,28% | -4,34% | -36,33% | -43,28% | -35,26% | Piacok | |
| Booking Holdings | 4 618,91 | -1,41% | -8,10% | +17,89% | +32,25% | +96,90% | Piacok | |
| Broadcom | 240,75 | +0,23% | +5,52% | +46,40% | +96,32% | +351,60% | Piacok | |
| Cadence Design Systems | 321,52 | +3,40% | +6,39% | +13,65% | +8,80% | +116,72% | Piacok | |
| CDW Corp | 194,26 | +1,38% | +11,41% | -15,64% | -13,58% | +5,26% | Piacok | |
| Charter Communications | 352,67 | +0,60% | +0,81% | +10,14% | -6,11% | -38,10% | Piacok | |
| Cintas Corp | 198,96 | -1,12% | +6,40% | +5,28% | +31,84% | +109,54% | Piacok | |
| Cisco Systems | 61,62 | +0,99% | +5,57% | +32,95% | +19,00% | +8,79% | Piacok | |
| Coca-Cola European Partners PL... | 77,02 | -0,77% | +2,07% | +5,78% | +13,99% | +35,84% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal