NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.01.2025 22:30:00 | Изменение +286.490 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 21,852.996XXP | +1.33% | 21,756.233 | 21,943.036 | 21,756.233 | 21,566.507 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 970.94 | +1.80% | +7.60% | +51.14% | +82.06% | +144.39% | Рынки | |
| Constellation Energy Corporati... | 337.85 | +1.61% | +50.77% | +77.85% | +184.72% | +650.78% | Рынки | |
| Old Dominion Freight Line | 191.54 | +1.50% | +6.40% | -1.24% | -2.85% | +29.13% | Рынки | |
| Datadog | 142.15 | +1.45% | -4.35% | +15.36% | +10.22% | +13.20% | Рынки | |
| MicroStrategy | 381.96 | +1.27% | +10.94% | +121.95% | +747.86% | +916.12% | Рынки | |
| CSX Corp | 33.65 | +1.26% | +5.65% | +0.06% | -3.53% | -1.32% | Рынки | |
| Apple | 225.53 | +0.86% | -11.23% | +0.24% | +15.58% | +38.81% | Рынки | |
| Warner Bros Discovery | 10.13 | +0.80% | -3.71% | +17.52% | -3.89% | - | Рынки | |
| American Electric Power Compan... | 98.25 | +0.75% | +6.65% | +4.95% | +25.82% | +9.17% | Рынки | |
| Diamondback Energy | 178.85 | +0.74% | +15.79% | -9.84% | +18.08% | +52.80% | Рынки | |
| Palantir Technologies Inc | 77.38 | +0.70% | -2.65% | +168.59% | +346.25% | +471.91% | Рынки | |
| Tesla | 417.96 | +0.70% | -1.33% | +75.52% | +99.86% | +32.94% | Рынки | |
| Astrazeneca PLC | 68.65 | +0.70% | +4.41% | -13.28% | +2.82% | +16.18% | Рынки | |
| Charter Communications | 355.12 | +0.69% | +1.51% | +10.90% | -5.46% | -37.67% | Рынки | |
| Axon Enterprise | 611.01 | +0.63% | -2.05% | +91.19% | +139.64% | +360.17% | Рынки | |
| Vertex Pharmaceuticals | 430.45 | +0.57% | +8.58% | -12.20% | -2.11% | +88.77% | Рынки | |
| Regeneron Pharmaceuticals | 682.53 | +0.42% | -4.18% | -35.35% | -28.52% | +9.85% | Рынки | |
| Airbnb Inc | 133.07 | +0.41% | +0.42% | -10.52% | -6.49% | -15.10% | Рынки | |
| Fastenal Company | 75.91 | +0.41% | +2.47% | +11.78% | +9.18% | +34.28% | Рынки | |
| Comcast Corp | 37.25 | +0.40% | -1.61% | -3.30% | -15.23% | -25.11% | Рынки | |
| Mondelez International | 56.47 | +0.29% | -4.66% | -14.44% | -24.10% | -17.41% | Рынки | |
| Biogen | 143.18 | +0.29% | -4.06% | -36.15% | -43.11% | -35.07% | Рынки | |
| DexCom | 87.30 | +0.28% | +11.34% | -22.14% | -31.32% | -17.34% | Рынки | |
| Intuitive Surgical | 612.08 | +0.28% | +17.25% | +34.54% | +54.57% | +127.29% | Рынки | |
| Meta Platforms | 624.81 | +0.24% | +6.37% | +27.84% | +62.19% | +106.09% | Рынки | |
| Kraft Heinz Company (The) | 29.14 | +0.22% | -3.80% | -11.16% | -21.54% | -21.24% | Рынки | |
| Honeywell International Inc | 223.49 | +0.20% | -1.40% | +2.84% | +10.14% | +8.10% | Рынки | |
| Paychex | 145.08 | +0.19% | +4.49% | +17.28% | +18.14% | +22.23% | Рынки | |
| Baker Hughes Co | 45.88 | +0.14% | +14.76% | +28.66% | +45.56% | +68.49% | Рынки | |
| Coca-Cola European Partners PL... | 77.13 | +0.14% | +2.21% | +5.93% | +14.15% | +36.03% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница