NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/01/2025 22:30:00 | Chg. -386.457 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,173.043XXP | -1.79% | 21,619.887 | 21,621.253 | 21,101.092 | 21,559.500 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 422.60 | -1.96% | -23.55% | -26.55% | -27.18% | -17.25% | Markets | |
| Advanced Micro Devices | 127.32 | -1.72% | -8.09% | -28.74% | -12.88% | -3.44% | Markets | |
| Airbnb Inc | 131.30 | -2.90% | -4.08% | -13.59% | -6.25% | -21.01% | Markets | |
| Alphabet A | 194.70 | -1.12% | +11.49% | +3.02% | +40.26% | +42.05% | Markets | |
| Alphabet C | 196.81 | -0.60% | +11.53% | +3.36% | +40.11% | +43.65% | Markets | |
| Amazon.com | 222.12 | -2.40% | -2.15% | +11.52% | +48.97% | +36.67% | Markets | |
| American Electric Power Compan... | 90.43 | +0.12% | -5.63% | +3.84% | +7.02% | -0.43% | Markets | |
| Amgen | 262.08 | +1.31% | -3.88% | -15.80% | -15.69% | +15.29% | Markets | |
| Analog Devices | 215.70 | -1.11% | -1.12% | -7.56% | +14.16% | +27.74% | Markets | |
| ANSYS | 336.03 | -0.82% | -2.55% | +2.54% | -3.55% | -7.18% | Markets | |
| Apple | 242.27 | -1.13% | -0.17% | +6.35% | +30.58% | +40.84% | Markets | |
| Applied Materials | 177.82 | +0.18% | +2.79% | -27.80% | +17.30% | +18.00% | Markets | |
| Applovin Corp | 330.01 | -7.04% | -17.85% | +287.47% | +739.93% | +310.21% | Markets | |
| Arm Holdings plc | 144.42 | -1.98% | +2.45% | -21.79% | +98.30% | - | Markets | |
| ASML Holding NV | 758.07 | -1.36% | +6.95% | -29.62% | +5.23% | +0.26% | Markets | |
| Astrazeneca PLC | 66.62 | -0.34% | -2.30% | -13.62% | -3.73% | +15.86% | Markets | |
| Atlassian Corp | 247.60 | -2.75% | -11.08% | +36.07% | +5.14% | -18.50% | Markets | |
| Autodesk | 290.77 | -0.58% | -5.47% | +17.26% | +23.48% | +10.89% | Markets | |
| Automatic Data Processing | 288.43 | +0.41% | -5.30% | +23.56% | +21.83% | +20.81% | Markets | |
| Axon Enterprise | 561.84 | -1.59% | -18.27% | +85.70% | +123.30% | +287.21% | Markets | |
| Baker Hughes Co | 43.41 | +1.33% | +5.11% | +27.08% | +33.90% | +66.26% | Markets | |
| Biogen | 153.12 | -0.09% | -2.91% | -32.87% | -40.62% | -34.20% | Markets | |
| Booking Holdings | 4,792.55 | -2.39% | -9.49% | +20.02% | +38.59% | +96.86% | Markets | |
| Broadcom | 228.63 | -3.27% | +27.36% | +31.01% | +112.68% | +269.65% | Markets | |
| Cadence Design Systems | 301.78 | -2.04% | -1.79% | -4.89% | +15.25% | +81.87% | Markets | |
| CDW Corp | 180.97 | +0.91% | +0.48% | -16.55% | -17.04% | -8.80% | Markets | |
| Charter Communications | 347.68 | -0.58% | -13.71% | +19.66% | -8.29% | -43.03% | Markets | |
| Cintas Corp | 188.90 | +2.01% | -15.53% | +6.30% | +29.41% | +90.04% | Markets | |
| Cisco Systems | 58.92 | +0.26% | -1.59% | +27.98% | +16.79% | -3.65% | Markets | |
| Coca-Cola European Partners PL... | 75.85 | +0.22% | -2.32% | +3.34% | +15.08% | +31.16% | Markets |