ОбзорГрафикКомпании, входящие в индекс
TradeGate
Новости
Деривативы

NASDAQ 100 INDEX/  US6311011026  

07.01.2025 22:30:00 Изменение -386.457 Открыть Максимум Минимум Предыдущее закрытие
21,173.043XXP -1.79% 21,619.887 21,621.253 21,101.092 21,559.500
21,192.51 +0.11% 08.01.2025  8:20:58 Realtime Indications
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
ADOBE INC.407.500-0.11%-4.22%
-22.16%-23.21%-23.14%-9.58%
Рынки 
ADVANCED MIC.DEV. DL-,01123.280+0.11%+3.25%
-6.17%-25.28%-7.67%+5.93%
Рынки 
AIRBNB INC. DL-,01126.42-0.46%+0.22%
-2.50%-9.67%-1.13%-13.96%
Рынки 
ALPHABET INC.CL C DL-,001189.48-0.31%+3.14%
+13.67%+7.66%+47.66%+57.14%
Рынки 
ALPHABET INC.CL.A DL-,001188.88-0.06%+3.44%
+14.20%+8.13%+48.94%+56.62%
Рынки 
AMAZON.COM INC. DL-,01215.650+0.47%+1.72%
+0.35%+17.14%+58.54%+50.59%
Рынки 
AMER. EL. PWR DL 6,5087.000--1.69%
-4.92%+7.41%+12.99%+8.21%
Рынки 
AMGEN INC. DL-,0001253.950+0.44%+1.56%
-1.61%-11.65%-10.39%+26.72%
Рынки 
ANALOG DEVICES INC.DL-166209.150-+1.19%
+1.06%-3.04%+21.32%+41.60%
Рынки 
ANSYS INC. DL-,01324.70-+0.46%
-1.34%+6.81%+1.98%+1.79%
Рынки 
APPLE INC.234.500+0.19%-3.14%
+2.05%+11.45%+38.46%+54.62%
Рынки 
APPLIED MATERIALS INC.172.780+0.81%+9.40%
+5.64%-23.92%+25.00%+30.05%
Рынки 
APPLOVIN CORP.A -,00003319.95+0.13%+2.20%
-15.60%+305.31%+801.27%+350.63%
Рынки 
Arm Holdings plc.140.40+1.01%+14.89%
+5.41%-17.89%+111.45%-
Рынки 
ASML HOLDING NY EO-,09734.00-0.27%+8.58%
+9.23%-26.31%+11.55%+10.54%
Рынки 
ASTRAZENECA DL-,25 SP.ADR64.500.00%+0.78%
0.00%-9.79%+2.38%+29.26%
Рынки 
Atlassian Corporation241.25+0.23%+2.42%
-8.43%+43.40%+12.21%-8.82%
Рынки 
AUTODESK INC.280.950+0.04%+0.09%
-3.29%+22.87%+30.67%+21.36%
Рынки 
AUTOM. DATA PROC. DL -,10278.650--1.01%
-3.51%+29.24%+28.74%+32.16%
Рынки 
AXON ENTERPRISE DL-,00001546.40+1.19%-6.37%
-16.53%+96.12%+138.08%+322.91%
Рынки 
BAKER HUGHES CO.42.51+0.79%+9.76%
+7.62%+35.17%+44.59%+84.43%
Рынки 
BIOGEN INC. DL -,0005148.200-+2.28%
-2.08%-29.36%-37.26%-27.62%
Рынки 
BOOKING HLDGS DL-,0084,660.00+0.22%-2.35%
-7.21%+26.18%+49.31%+116.85%
Рынки 
BROADCOM INC. DL-,001221.35+0.02%-2.57%
+30.25%+37.23%+125.41%+304.00%
Рынки 
CADENCE DESIGN SYS DL-,01293.050-+1.72%
+0.58%-0.15%+22.62%+99.03%
Рынки 
CDW CORP. DL-,01175.25-+4.69%
+3.51%-11.69%-11.04%-2.64%
Рынки 
CHARTER COM. CL. A334.85-+0.10%
-12.38%+24.48%-1.60%-37.94%
Рынки 
CINTAS CORP.183.500+0.16%+6.07%
-13.69%+11.45%+37.92%+109.89%
Рынки 
CISCO SYSTEMS DL-,00156.830-+0.34%
+0.12%+33.58%+23.42%+5.18%
Рынки 
COCA-COLA EU.PA. EO -,0173.80-+2.07%
-0.54%+8.37%+24.03%+44.28%
Рынки